일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,226	28	+ 2.34%	1,378,999	1,658
01.02	1,198	77	+ 6.87%	2,346,582	2,797
12.28	1,121	13	+ 1.17%	257,917	287
12.27	1,108	12	+ 1.10%	381,001	420
12.26	1,096	30	- 2.66%	721,266	799
12.22	1,126	5	- 0.44%	427,489	482
12.21	1,131	3	+ 0.27%	774,887	885
12.20	1,128	1	- 0.09%	388,076	438
12.19	1,129	2	- 0.18%	335,240	379
12.18	1,131	18	- 1.57%	653,122	736