일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,149	5	+ 0.44%	481,480	554
12.14	1,144	14	- 1.21%	594,321	683
12.13	1,158	19	- 1.61%	494,036	572
12.12	1,177	11	+ 0.94%	469,997	551
12.11	1,166	5	- 0.43%	552,259	650
12.08	1,171	19	+ 1.65%	638,958	745
12.07	1,152	12	- 1.03%	415,658	480
12.06	1,164	12	- 1.02%	478,758	558
12.05	1,176	7	- 0.59%	334,936	393
12.04	1,183	19	+ 1.63%	784,941	927