일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,847	5	+ 0.27%	623,709	1,140
04.29	1,842	24	+ 1.32%	493,475	911
04.26	1,818	42	- 2.26%	490,625	895
04.25	1,860	84	- 4.32%	809,716	1,522
04.24	1,944	53	- 2.65%	621,216	1,232
04.23	1,997	40	+ 2.04%	1,327,564	2,567
04.22	1,957	83	- 4.07%	866,756	1,714
04.19	2,040	40	- 1.92%	723,580	1,467
04.18	2,080	100	- 4.59%	1,184,437	2,433
04.17	2,180	80	- 3.54%	439,948	979