| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 2,080 | 100 | - 4.59% | 1,184,437 | 2,433 |
| 04.17 | 2,180 | 80 | - 3.54% | 439,948 | 979 |
| 04.16 | 2,260 | 90 | - 3.83% | 658,319 | 1,474 |
| 04.15 | 2,350 | 45 | - 1.88% | 483,645 | 1,123 |
| 04.12 | 2,395 | 5 | - 0.21% | 796,513 | 1,874 |
| 04.11 | 2,400 | 25 | - 1.03% | 776,615 | 1,898 |
| 04.09 | 2,425 | 80 | + 3.41% | 491,987 | 1,163 |
| 04.08 | 2,345 | 20 | + 0.86% | 839,251 | 2,012 |
| 04.05 | 2,325 | 45 | - 1.90% | 487,381 | 1,119 |
| 04.04 | 2,370 | 5 | - 0.21% | 441,049 | 1,049 |