일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,375	10	+ 0.42%	862,752	2,042
04.02	2,365	20	- 0.84%	580,954	1,346
04.01	2,385	20	+ 0.85%	720,076	1,657
03.29	2,365	35	- 1.46%	801,250	1,844
03.28	2,400	50	+ 2.13%	852,480	2,018
03.27	2,350	160	+ 7.31%	3,208,894	7,746
03.26	2,190	25	+ 1.16%	904,270	1,954
03.25	2,165	280	- 11.45%	3,565,705	7,772
03.22	2,445	55	- 2.20%	2,057,673	5,038
03.21	2,500	405	+ 19.33%	7,933,887	19,502