일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,085	170	+ 8.88%	2,234,230	4,585
03.15	1,915	0	0.00%	888,617	1,697
03.14	1,915	115	+ 6.39%	2,281,143	4,374
03.13	1,800	68	+ 3.93%	1,956,878	3,583
03.12	1,732	5	- 0.29%	710,837	1,227
03.11	1,737	12	+ 0.70%	884,389	1,534
03.08	1,725	106	+ 6.55%	2,078,032	3,515
03.07	1,619	11	- 0.68%	867,028	1,426
03.06	1,630	30	- 1.81%	958,218	1,580
03.05	1,660	109	+ 7.03%	2,431,147	4,034