일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,508	55	+ 3.79%	652,652	961
02.15	1,453	57	- 3.78%	807,526	1,191
02.14	1,510	1	- 0.07%	397,223	600
02.13	1,511	71	+ 4.93%	1,023,884	1,541
02.08	1,440	47	- 3.16%	763,338	1,110
02.07	1,487	26	- 1.72%	1,842,412	2,684
02.06	1,513	92	- 5.73%	1,327,401	2,052
02.05	1,605	113	- 6.58%	1,711,274	2,819
02.02	1,718	58	- 3.27%	985,642	1,712
02.01	1,776	75	+ 4.41%	1,959,905	3,533