| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,701 | 89 | - 4.97% | 1,718,449 | 2,976 |
| 01.30 | 1,790 | 73 | - 3.92% | 3,030,790 | 5,508 |
| 01.29 | 1,863 | 313 | + 20.19% | 13,030,267 | 23,672 |
| 01.26 | 1,550 | 455 | - 22.69% | 10,356,320 | 17,352 |
| 01.25 | 2,005 | 55 | + 2.82% | 7,607,865 | 15,393 |
| 01.24 | 1,950 | 245 | + 14.37% | 1,649,184 | 3,029 |
| 01.23 | 1,705 | 13 | - 0.76% | 703,014 | 1,193 |
| 01.22 | 1,718 | 27 | + 1.60% | 1,078,508 | 1,816 |
| 01.19 | 1,691 | 16 | + 0.96% | 8,752,441 | 14,801 |
| 01.18 | 1,675 | 234 | + 16.24% | 22,735,488 | 38,071 |