| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,718 | 27 | + 1.60% | 1,078,508 | 1,816 |
| 01.19 | 1,691 | 16 | + 0.96% | 8,752,441 | 14,801 |
| 01.18 | 1,675 | 234 | + 16.24% | 22,735,488 | 38,071 |
| 01.17 | 1,441 | 186 | + 14.82% | 10,497,989 | 14,800 |
| 01.16 | 1,255 | 60 | - 4.56% | 1,736,163 | 2,200 |
| 01.15 | 1,315 | 135 | - 9.31% | 2,201,283 | 2,993 |
| 01.12 | 1,450 | 35 | - 2.36% | 1,386,334 | 2,014 |
| 01.11 | 1,485 | 90 | - 5.71% | 1,835,939 | 2,772 |
| 01.10 | 1,575 | 50 | + 3.28% | 5,215,368 | 8,024 |
| 01.09 | 1,525 | 266 | + 21.13% | 20,342,548 | 30,437 |