일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,140	35	- 1.61%	60,899	131
12.14	2,175	35	+ 1.64%	78,189	170
12.13	2,140	50	- 2.28%	74,897	161
12.12	2,190	10	+ 0.46%	89,693	197
12.11	2,180	45	+ 2.11%	62,734	135
12.08	2,135	5	+ 0.24%	29,376	63
12.07	2,130	10	- 0.47%	26,243	56
12.06	2,140	20	+ 0.94%	47,600	102
12.05	2,120	5	- 0.24%	58,932	125
12.04	2,125	5	- 0.24%	31,179	66