일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,025	20	- 0.98%	441,911	896
04.27	2,045	35	+ 1.74%	433,516	880
04.24	2,010	100	- 4.74%	1,003,979	2,032
04.23	2,110	95	- 4.31%	1,103,574	2,358
04.22	2,205	20	- 0.90%	1,012,661	2,216
04.21	2,225	25	- 1.11%	3,136,329	7,198
04.20	2,250	10	+ 0.45%	2,593,423	5,884
04.17	2,240	320	- 12.50%	6,509,391	14,906
04.16	2,560	445	+ 21.04%	26,308,351	66,834
04.15	2,115	0	0.00%	218,763	462