일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,130	10	+ 0.47%	69,627	148
03.15	2,120	20	- 0.94%	103,281	219
03.14	2,140	5	- 0.23%	96,448	206
03.13	2,145	5	+ 0.23%	81,129	173
03.12	2,140	5	- 0.23%	94,708	202
03.11	2,145	15	+ 0.70%	44,821	96
03.08	2,130	0	0.00%	98,294	209
03.07	2,130	20	- 0.93%	103,249	221
03.06	2,150	20	- 0.92%	152,218	327
03.05	2,170	30	- 1.36%	150,960	329