일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,315	5	+ 0.22%	173,749	401
02.19	2,310	10	+ 0.44%	197,939	456
02.16	2,300	35	+ 1.55%	181,754	415
02.15	2,265	5	- 0.22%	158,367	359
02.14	2,270	10	- 0.44%	172,833	392
02.13	2,280	0	0.00%	162,799	373
02.08	2,280	15	- 0.65%	174,361	399
02.07	2,295	25	+ 1.10%	235,908	544
02.06	2,270	35	- 1.52%	304,072	695
02.05	2,305	5	+ 0.22%	904,872	2,106