일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,305	5	+ 0.22%	904,872	2,106
02.02	2,300	55	+ 2.45%	668,953	1,511
02.01	2,245	95	+ 4.42%	4,685,389	10,880
01.31	2,150	0	0.00%	75,036	162
01.30	2,150	0	0.00%	80,045	172
01.29	2,150	15	+ 0.70%	121,402	259
01.26	2,135	0	0.00%	79,227	168
01.25	2,135	25	+ 1.19%	30,287	64
01.24	2,110	15	- 0.71%	49,102	104
01.23	2,125	10	- 0.47%	38,390	82