| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,125 | 55 | - 2.52% | 104,760 | 224 |
| 01.16 | 2,180 | 5 | + 0.23% | 30,743 | 67 |
| 01.15 | 2,175 | 20 | - 0.91% | 64,319 | 140 |
| 01.12 | 2,195 | 20 | - 0.90% | 37,796 | 83 |
| 01.11 | 2,215 | 25 | + 1.14% | 73,098 | 161 |
| 01.10 | 2,190 | 30 | + 1.39% | 430,039 | 951 |
| 01.09 | 2,160 | 25 | + 1.17% | 84,798 | 182 |
| 01.08 | 2,135 | 20 | - 0.93% | 107,373 | 230 |
| 01.05 | 2,155 | 10 | + 0.47% | 102,506 | 221 |
| 01.04 | 2,145 | 90 | - 4.03% | 417,252 | 900 |