일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 1,405 | 7 | + 0.50% | 2,231,169 | 3,235 |
01.02 | 1,398 | 27 | - 1.90% | 594,471 | 834 |
12.28 | 1,425 | 75 | + 5.56% | 1,407,861 | 1,975 |
12.27 | 1,350 | 32 | - 2.32% | 442,072 | 595 |
12.26 | 1,382 | 15 | + 1.10% | 531,423 | 733 |
12.22 | 1,367 | 7 | + 0.52% | 395,767 | 535 |
12.21 | 1,360 | 13 | - 0.95% | 282,003 | 383 |
12.20 | 1,373 | 0 | 0.00% | 554,267 | 756 |
12.19 | 1,373 | 47 | + 3.54% | 4,297,358 | 6,020 |
12.18 | 1,326 | 3 | - 0.23% | 112,930 | 149 |