일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 1,329 | 1 | - 0.08% | 109,086 | 144 |
12.14 | 1,330 | 16 | + 1.22% | 319,236 | 420 |
12.13 | 1,314 | 4 | + 0.31% | 211,869 | 277 |
12.12 | 1,310 | 14 | - 1.06% | 220,719 | 292 |
12.11 | 1,324 | 18 | + 1.38% | 172,151 | 227 |
12.08 | 1,306 | 6 | + 0.46% | 179,380 | 234 |
12.07 | 1,300 | 8 | - 0.61% | 128,241 | 167 |
12.06 | 1,308 | 7 | - 0.53% | 94,141 | 123 |
12.05 | 1,315 | 0 | 0.00% | 88,250 | 116 |
12.04 | 1,315 | 2 | - 0.15% | 51,284 | 67 |