| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 1,252 | 8 | + 0.64% | 509,051 | 633 |
| 05.13 | 1,244 | 24 | - 1.89% | 490,290 | 619 |
| 05.12 | 1,268 | 40 | - 3.06% | 855,352 | 1,089 |
| 05.11 | 1,308 | 115 | - 8.08% | 1,674,827 | 2,262 |
| 05.08 | 1,423 | 2 | - 0.14% | 385,305 | 544 |
| 05.07 | 1,425 | 7 | + 0.49% | 841,585 | 1,201 |
| 05.06 | 1,418 | 0 | 0.00% | 869,024 | 1,232 |
| 05.04 | 1,418 | 34 | + 2.46% | 1,850,871 | 2,672 |
| 04.30 | 1,384 | 1 | - 0.07% | 548,551 | 756 |
| 04.29 | 1,385 | 9 | + 0.65% | 337,561 | 467 |