일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,277	3	- 0.23%	75,371	96
04.22	1,280	2	- 0.16%	135,066	172
04.19	1,282	2	- 0.16%	112,027	143
04.18	1,284	19	+ 1.50%	43,997	56
04.17	1,265	1	+ 0.08%	58,247	74
04.16	1,264	24	- 1.86%	228,918	291
04.15	1,288	5	+ 0.39%	118,756	152
04.12	1,283	1	+ 0.08%	127,048	163
04.11	1,282	12	- 0.93%	97,698	125
04.09	1,294	13	+ 1.02%	188,435	242