일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,294	2	+ 0.16%	190,163	245
03.15	1,292	0	0.00%	141,056	181
03.14	1,292	9	+ 0.70%	98,033	126
03.13	1,283	9	- 0.70%	473,672	609
03.12	1,292	9	- 0.69%	285,696	369
03.11	1,301	19	- 1.44%	321,693	420
03.08	1,320	8	- 0.60%	190,695	253
03.07	1,328	27	- 1.99%	234,144	313
03.06	1,355	10	+ 0.74%	775,529	1,059
03.05	1,345	58	+ 4.51%	1,430,607	1,922