일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	1,320	8	- 0.60%	190,695	253
03.07	1,328	27	- 1.99%	234,144	313
03.06	1,355	10	+ 0.74%	775,529	1,059
03.05	1,345	58	+ 4.51%	1,430,607	1,922
03.04	1,287	7	+ 0.55%	137,517	177
02.29	1,280	0	0.00%	93,689	120
02.28	1,280	1	- 0.08%	89,779	115
02.27	1,281	13	- 1.01%	297,512	381
02.26	1,294	14	- 1.07%	291,773	379
02.23	1,308	2	+ 0.15%	230,750	301