일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	7,610	60	+ 0.80%	285,884	2,168
01.02	7,550	120	+ 1.62%	325,709	2,460
12.28	7,430	60	+ 0.81%	186,599	1,377
12.27	7,370	60	- 0.81%	285,974	2,121
12.26	7,430	80	- 1.07%	275,073	2,068
12.22	7,510	80	+ 1.08%	292,663	2,210
12.21	7,430	170	- 2.24%	302,873	2,263
12.20	7,600	80	- 1.04%	319,344	2,432
12.19	7,680	100	+ 1.32%	537,414	4,094
12.18	7,580	210	+ 2.85%	493,588	3,688