| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 7,370 | 70 | + 0.96% | 468,675 | 3,423 |
| 12.14 | 7,300 | 30 | - 0.41% | 339,287 | 2,488 |
| 12.13 | 7,330 | 160 | - 2.14% | 434,668 | 3,211 |
| 12.12 | 7,490 | 0 | 0.00% | 608,546 | 4,578 |
| 12.11 | 7,490 | 220 | - 2.85% | 786,775 | 5,960 |
| 12.08 | 7,710 | 120 | + 1.58% | 1,342,410 | 10,394 |
| 12.07 | 7,590 | 120 | - 1.56% | 4,486,601 | 35,408 |
| 12.06 | 7,710 | 200 | - 2.53% | 1,969,915 | 15,224 |
| 12.05 | 7,910 | 770 | + 10.78% | 16,557,825 | 130,959 |
| 12.04 | 7,140 | 20 | + 0.28% | 640,560 | 4,543 |