일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	7,840	230	+ 3.02%	220,454	1,709
05.13	7,610	310	- 3.91%	332,188	2,567
05.12	7,920	110	+ 1.41%	289,271	2,265
05.11	7,810	220	- 2.74%	294,239	2,323
05.08	8,030	20	+ 0.25%	185,256	1,484
05.07	8,010	100	- 1.23%	270,115	2,171
05.06	8,110	240	- 2.87%	358,171	2,913
05.04	8,350	80	+ 0.97%	226,503	1,917
04.30	8,270	230	- 2.71%	250,025	2,082
04.29	8,500	150	- 1.73%	230,731	1,971