일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,830	10	- 0.15%	74,987	512
04.29	6,840	60	+ 0.89%	118,977	813
04.26	6,780	30	+ 0.44%	55,391	373
04.25	6,750	20	- 0.30%	102,957	693
04.24	6,770	0	0.00%	60,864	412
04.23	6,770	10	+ 0.15%	106,652	724
04.22	6,760	130	+ 1.96%	110,769	750
04.19	6,630	60	- 0.90%	129,612	854
04.18	6,690	90	+ 1.36%	85,399	570
04.17	6,600	60	- 0.90%	141,309	939