일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,660	200	- 2.92%	254,913	1,704
04.15	6,860	100	- 1.44%	197,640	1,358
04.12	6,960	40	- 0.57%	142,500	995
04.11	7,000	20	- 0.29%	148,182	1,032
04.09	7,020	50	- 0.71%	158,794	1,119
04.08	7,070	120	- 1.67%	172,885	1,230
04.05	7,190	70	+ 0.98%	248,386	1,793
04.04	7,120	0	0.00%	109,564	782
04.03	7,120	80	- 1.11%	122,936	878
04.02	7,200	120	- 1.64%	279,415	2,013