| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 7,320 | 50 | + 0.69% | 148,702 | 1,090 |
| 03.29 | 7,270 | 110 | - 1.49% | 229,545 | 1,683 |
| 03.28 | 7,380 | 80 | - 1.07% | 300,852 | 2,232 |
| 03.27 | 7,460 | 270 | - 3.49% | 496,703 | 3,757 |
| 03.26 | 7,730 | 20 | - 0.26% | 675,676 | 5,227 |
| 03.25 | 7,750 | 10 | - 0.13% | 838,210 | 6,486 |
| 03.22 | 7,760 | 100 | - 1.27% | 1,923,891 | 14,960 |
| 03.21 | 7,860 | 140 | - 1.75% | 2,831,389 | 21,704 |
| 03.20 | 8,000 | 1,030 | + 14.78% | 15,875,893 | 127,242 |
| 03.19 | 6,970 | 180 | - 2.52% | 148,751 | 1,047 |