일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,150	70	+ 0.99%	55,783	398
03.15	7,080	60	- 0.84%	143,659	1,026
03.14	7,140	50	+ 0.71%	84,185	600
03.13	7,090	30	+ 0.43%	74,508	528
03.12	7,060	80	- 1.12%	127,079	903
03.11	7,140	110	- 1.52%	89,922	647
03.08	7,250	130	+ 1.83%	106,035	765
03.07	7,120	70	- 0.97%	94,706	676
03.06	7,190	70	- 0.96%	127,060	915
03.05	7,260	0	0.00%	68,784	500