| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 7,260 | 0 | 0.00% | 101,460 | 740 |
| 02.29 | 7,260 | 60 | - 0.82% | 75,042 | 546 |
| 02.28 | 7,320 | 10 | - 0.14% | 115,431 | 844 |
| 02.27 | 7,330 | 50 | - 0.68% | 90,756 | 667 |
| 02.26 | 7,380 | 140 | - 1.86% | 143,069 | 1,064 |
| 02.23 | 7,520 | 10 | - 0.13% | 162,694 | 1,217 |
| 02.22 | 7,530 | 80 | - 1.05% | 209,404 | 1,579 |
| 02.21 | 7,610 | 180 | - 2.31% | 215,952 | 1,660 |
| 02.20 | 7,790 | 0 | 0.00% | 170,357 | 1,328 |
| 02.19 | 7,790 | 100 | + 1.30% | 217,042 | 1,682 |