| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 7,690 | 40 | + 0.52% | 236,484 | 1,806 |
| 02.15 | 7,650 | 70 | - 0.91% | 201,683 | 1,551 |
| 02.14 | 7,720 | 30 | + 0.39% | 319,195 | 2,464 |
| 02.13 | 7,690 | 170 | + 2.26% | 381,133 | 2,928 |
| 02.08 | 7,520 | 40 | - 0.53% | 204,227 | 1,529 |
| 02.07 | 7,560 | 40 | + 0.53% | 214,316 | 1,607 |
| 02.06 | 7,520 | 10 | - 0.13% | 223,173 | 1,685 |
| 02.05 | 7,530 | 40 | + 0.53% | 364,150 | 2,753 |
| 02.02 | 7,490 | 50 | + 0.67% | 292,471 | 2,177 |
| 02.01 | 7,440 | 190 | + 2.62% | 574,057 | 4,256 |