| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 6,850 | 210 | - 2.98% | 193,994 | 1,338 |
| 01.16 | 7,060 | 30 | + 0.43% | 111,704 | 784 |
| 01.15 | 7,030 | 30 | - 0.43% | 90,120 | 637 |
| 01.12 | 7,060 | 90 | - 1.26% | 118,786 | 839 |
| 01.11 | 7,150 | 10 | + 0.14% | 135,400 | 965 |
| 01.10 | 7,140 | 150 | - 2.06% | 130,635 | 939 |
| 01.09 | 7,290 | 120 | + 1.67% | 150,728 | 1,091 |
| 01.08 | 7,170 | 90 | - 1.24% | 176,305 | 1,269 |
| 01.05 | 7,260 | 110 | - 1.49% | 220,958 | 1,616 |
| 01.04 | 7,370 | 240 | - 3.15% | 298,960 | 2,219 |