일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	15,820	400	- 2.47%	51,685	818
04.12	16,220	80	+ 0.50%	9,109	147
04.11	16,140	180	- 1.10%	8,052	130
04.09	16,320	0	0.00%	5,403	88
04.08	16,320	40	+ 0.25%	4,682	76
04.05	16,280	20	- 0.12%	4,223	69
04.04	16,300	0	0.00%	11,699	190
04.03	16,300	0	0.00%	8,296	135
04.02	16,300	100	- 0.61%	9,758	159
04.01	16,400	10	- 0.06%	27,456	451