일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 16,400 | 10 | - 0.06% | 27,456 | 451 |
03.29 | 16,410 | 340 | - 2.03% | 12,925 | 213 |
03.28 | 16,750 | 240 | - 1.41% | 11,158 | 187 |
03.27 | 16,990 | 110 | + 0.65% | 10,571 | 177 |
03.26 | 16,880 | 80 | + 0.48% | 15,059 | 253 |
03.25 | 16,800 | 260 | + 1.57% | 34,904 | 589 |
03.22 | 16,540 | 160 | + 0.98% | 15,337 | 252 |
03.21 | 16,380 | 110 | + 0.68% | 12,523 | 205 |
03.20 | 16,270 | 220 | + 1.37% | 9,309 | 151 |
03.19 | 16,050 | 160 | - 0.99% | 15,477 | 249 |