일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	16,260	30	- 0.18%	8,933	145
03.14	16,290	160	- 0.97%	28,904	472
03.13	16,450	230	- 1.38%	7,967	131
03.12	16,680	10	- 0.06%	11,530	191
03.11	16,690	80	- 0.48%	8,876	149
03.08	16,770	310	+ 1.88%	13,294	221
03.07	16,460	70	- 0.42%	7,540	124
03.06	16,530	180	- 1.08%	4,346	72
03.05	16,710	190	+ 1.15%	21,823	363
03.04	16,520	580	- 3.39%	44,642	741