일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	17,100	1,140	+ 7.14%	188,036	3,116
02.28	15,960	180	+ 1.14%	3,609	57
02.27	15,780	220	- 1.38%	10,590	168
02.26	16,000	60	- 0.37%	3,600	57
02.23	16,060	40	- 0.25%	11,074	177
02.22	16,100	70	- 0.43%	6,106	98
02.21	16,170	0	0.00%	5,642	91
02.20	16,170	70	+ 0.44%	3,615	58
02.19	16,100	110	+ 0.69%	3,895	63
02.16	15,990	60	- 0.37%	4,682	75