일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	16,050	100	- 0.62%	15,340	246
02.14	16,150	70	+ 0.44%	3,952	64
02.13	16,080	0	0.00%	7,024	113
02.08	16,080	60	- 0.37%	6,775	109
02.07	16,140	10	+ 0.06%	3,005	48
02.06	16,130	180	- 1.10%	5,316	86
02.05	16,310	10	+ 0.06%	5,125	83
02.02	16,300	50	- 0.31%	6,514	106
02.01	16,350	80	+ 0.49%	7,317	119
01.31	16,270	190	- 1.15%	4,544	74