| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 16,460 | 60 | + 0.37% | 11,613 | 191 |
| 01.29 | 16,400 | 60 | + 0.37% | 7,293 | 119 |
| 01.26 | 16,340 | 70 | + 0.43% | 15,725 | 258 |
| 01.25 | 16,270 | 130 | + 0.81% | 15,116 | 245 |
| 01.24 | 16,140 | 140 | + 0.88% | 16,625 | 269 |
| 01.23 | 16,000 | 140 | + 0.88% | 9,890 | 158 |
| 01.22 | 15,860 | 180 | + 1.15% | 13,221 | 209 |
| 01.19 | 15,680 | 10 | + 0.06% | 6,936 | 109 |
| 01.18 | 15,670 | 80 | + 0.51% | 4,167 | 65 |
| 01.17 | 15,590 | 460 | - 2.87% | 13,608 | 215 |