| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 16,050 | 200 | - 1.23% | 6,125 | 99 |
| 01.15 | 16,250 | 180 | - 1.10% | 5,093 | 83 |
| 01.12 | 16,430 | 180 | - 1.08% | 11,815 | 195 |
| 01.11 | 16,610 | 90 | + 0.55% | 18,777 | 312 |
| 01.10 | 16,520 | 20 | + 0.12% | 5,864 | 97 |
| 01.09 | 16,500 | 230 | + 1.41% | 9,956 | 164 |
| 01.08 | 16,270 | 80 | + 0.49% | 12,149 | 197 |
| 01.05 | 16,190 | 30 | + 0.19% | 10,623 | 171 |
| 01.04 | 16,160 | 310 | - 1.88% | 14,198 | 230 |
| 01.03 | 16,470 | 20 | + 0.12% | 8,379 | 138 |