일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	410	1	+ 0.24%	203,089	83
01.02	409	3	- 0.73%	135,447	56
12.28	412	7	+ 1.73%	63,222	26
12.27	405	2	- 0.49%	105,716	43
12.26	407	19	- 4.46%	243,689	100
12.22	426	14	+ 3.40%	211,773	88
12.21	412	10	+ 2.49%	136,570	55
12.20	402	2	+ 0.50%	274,016	110
12.19	400	3	- 0.74%	79,103	32
12.18	403	8	- 1.95%	214,601	87