일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	411	0	0.00%	49,294	20
12.14	411	14	- 3.29%	259,115	107
12.13	425	9	+ 2.16%	120,641	50
12.12	416	4	- 0.95%	123,458	52
12.11	420	0	0.00%	91,983	39
12.08	420	10	+ 2.44%	275,520	115
12.07	410	2	- 0.49%	141,176	58
12.06	412	6	- 1.44%	83,298	34
12.05	418	7	- 1.65%	161,871	68
12.04	425	1	+ 0.24%	135,560	57