일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	445	0	0.00%	304,996	137
04.29	445	6	+ 1.37%	208,225	92
04.26	439	1	+ 0.23%	267,713	118
04.25	438	8	- 1.79%	277,245	122
04.24	446	9	+ 2.06%	376,287	166
04.23	437	1	- 0.23%	381,027	166
04.22	438	2	- 0.46%	451,330	198
04.19	440	20	- 4.35%	580,844	260
04.18	460	2	+ 0.44%	304,144	140
04.17	458	5	+ 1.10%	253,341	115