일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	453	12	- 2.58%	523,747	239
04.15	465	14	- 2.92%	467,978	218
04.12	479	1	- 0.21%	357,037	172
04.11	480	10	- 2.04%	425,590	205
04.09	490	9	- 1.80%	1,267,867	636
04.08	499	33	+ 7.08%	4,587,833	2,305
04.05	466	15	- 3.12%	898,910	420
04.04	481	19	+ 4.11%	11,592,966	6,033
04.03	462	27	- 5.52%	1,283,264	607
04.02	489	7	- 1.41%	503,833	246