일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	480	10	- 2.04%	425,590	205
04.09	490	9	- 1.80%	1,267,867	636
04.08	499	33	+ 7.08%	4,587,833	2,305
04.05	466	15	- 3.12%	898,910	420
04.04	481	19	+ 4.11%	11,592,966	6,033
04.03	462	27	- 5.52%	1,283,264	607
04.02	489	7	- 1.41%	503,833	246
04.01	496	6	+ 1.22%	409,500	203
03.29	490	7	+ 1.45%	721,860	348
03.28	483	21	- 4.17%	1,004,239	493