일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	521	3	+ 0.58%	692,120	360
03.15	518	17	- 3.18%	844,974	441
03.14	535	12	+ 2.29%	1,533,083	810
03.13	523	13	- 2.43%	1,472,412	779
03.12	536	16	- 2.90%	1,965,568	1,065
03.11	552	19	- 3.33%	2,860,879	1,625
03.08	571	54	- 8.64%	7,113,442	4,209
03.07	625	92	+ 17.26%	42,753,669	28,258
03.06	533	13	- 2.38%	2,543,862	1,401
03.05	546	23	- 4.04%	2,044,873	1,139