일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	569	21	- 3.56%	3,379,501	1,974
02.29	590	52	- 8.10%	3,843,448	2,361
02.28	642	62	+ 10.69%	14,934,980	9,613
02.27	580	31	- 5.07%	2,659,344	1,539
02.26	611	7	- 1.13%	2,717,804	1,663
02.23	618	15	- 2.37%	5,598,101	3,541
02.22	633	9	- 1.40%	6,865,218	4,422
02.21	642	25	- 3.75%	11,608,675	7,958
02.20	667	2	- 0.30%	37,066,541	27,613
02.19	669	116	- 14.78%	13,783,454	9,945