| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 785 | 156 | - 16.58% | 71,444,091 | 64,387 |
| 02.15 | 941 | 217 | + 29.97% | 36,187,736 | 32,808 |
| 02.14 | 724 | 167 | + 29.98% | 50,535,324 | 34,358 |
| 02.13 | 557 | 128 | + 29.84% | 14,505,165 | 7,631 |
| 02.08 | 429 | 99 | + 30.00% | 10,641,505 | 4,358 |
| 02.07 | 330 | 15 | - 4.35% | 488,880 | 160 |
| 02.06 | 345 | 10 | - 2.82% | 170,446 | 60 |
| 02.05 | 355 | 6 | - 1.66% | 193,771 | 69 |
| 02.02 | 361 | 1 | + 0.28% | 149,841 | 54 |
| 02.01 | 360 | 5 | - 1.37% | 221,753 | 80 |