일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,100	43	+ 4.07%	543,184	591
04.29	1,057	24	- 2.22%	117,326	123
04.28	1,081	21	+ 1.98%	299,867	320
04.27	1,060	9	+ 0.86%	202,097	214
04.24	1,051	18	+ 1.74%	136,776	143
04.23	1,033	11	- 1.05%	81,774	84
04.22	1,044	3	- 0.29%	140,460	145
04.21	1,047	20	- 1.87%	123,631	130
04.20	1,067	14	+ 1.33%	206,621	220
04.17	1,053	2	- 0.19%	159,102	167