일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,433	22	+ 1.56%	251,608	356
04.15	1,411	0	0.00%	129,409	180
04.12	1,411	7	+ 0.50%	232,817	330
04.11	1,404	33	+ 2.41%	760,844	1,080
04.09	1,371	4	+ 0.29%	4,509,511	6,731
04.08	1,367	6	- 0.44%	145,519	197
04.05	1,373	61	+ 4.65%	376,745	506
04.04	1,312	32	+ 2.50%	216,738	282
04.03	1,280	2	+ 0.16%	110,914	140
04.02	1,278	9	- 0.70%	285,318	362