일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,287	27	+ 2.14%	5,222,986	7,292
03.29	1,260	0	0.00%	39,586	50
03.28	1,260	0	0.00%	18,694	24
03.27	1,260	23	- 1.79%	62,088	78
03.26	1,283	12	+ 0.94%	86,329	111
03.25	1,271	0	0.00%	75,280	95
03.22	1,271	19	+ 1.52%	57,439	72
03.21	1,252	17	+ 1.38%	1,100,684	1,455
03.20	1,235	3	+ 0.24%	40,031	49
03.19	1,232	18	- 1.44%	88,318	109