일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,250	6	+ 0.48%	79,240	99
03.15	1,244	0	0.00%	50,386	63
03.14	1,244	32	+ 2.64%	97,064	120
03.13	1,212	5	+ 0.41%	67,917	82
03.12	1,207	0	0.00%	40,142	48
03.11	1,207	3	- 0.25%	43,676	53
03.08	1,210	21	+ 1.77%	63,128	76
03.07	1,189	1	- 0.08%	56,579	67
03.06	1,190	5	- 0.42%	121,862	144
03.05	1,195	12	- 0.99%	72,000	86