일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,260	21	- 1.64%	42,677	54
02.22	1,281	1	+ 0.08%	40,310	52
02.21	1,280	3	- 0.23%	24,857	32
02.20	1,283	3	- 0.23%	35,029	45
02.19	1,286	6	+ 0.47%	32,077	41
02.16	1,280	1	- 0.08%	37,826	48
02.15	1,281	21	+ 1.67%	92,303	117
02.14	1,260	10	- 0.79%	37,796	47
02.13	1,270	12	+ 0.95%	63,070	80
02.08	1,258	1	+ 0.08%	24,752	31