일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,223	1	+ 0.08%	31,843	39
01.30	1,222	6	- 0.49%	24,909	31
01.29	1,228	25	- 2.00%	39,335	49
01.26	1,253	20	+ 1.62%	76,311	94
01.25	1,233	32	+ 2.66%	142,472	177
01.24	1,201	1	+ 0.08%	127,176	152
01.23	1,200	41	- 3.30%	292,460	353
01.22	1,241	44	- 3.42%	108,471	136
01.19	1,285	1	- 0.08%	81,671	105
01.18	1,286	14	- 1.08%	144,427	181